Datalex plc (DLEXY)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 19 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 16 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 15 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 14 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 13 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 12 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
UPLD
603489
BHAGWOX
SOR
1757
MCW