Datalex plc (DLEXY)
USD 1.55
(-7.74%)
USD 1.55
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 28 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 27 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 20 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 19 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 16 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
UPLD
603489
BHAGWOX
SOR
1757
MCW