DS Smith Plc (DITHF)
USD 7.22
(-3.86%)
USD 7.22
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 31.81 Thousand |
| 16 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
PFC
0169
2370
CM
NMI
BHAGERIA