DS Smith Plc (DITHF)
USD 7.22
(-3.86%)
USD 7.22
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
PFC
0169
2370
CM
NMI
BHAGERIA