DS Smith Plc (DITHF)
USD 7.22
(-3.86%)
USD 7.22
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
PFC
0169
2370
CM
NMI
BHAGERIA