SCREEN Holdings Co., Ltd. (DINRF)
USD 63.84
(2.97%)
USD 63.84
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 100.00 |
| 20 Feb, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| 19 Feb, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| 18 Feb, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| 17 Feb, 2025 | 73.16 | 73.5 | 73.16 | 73.41 | 700.00 |
| 14 Feb, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| 13 Feb, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| 12 Feb, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| 11 Feb, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| 10 Feb, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | - |
603738
VRDS
SHIVA
FPP
XNET
PAY