SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 73.41 73.41 73.41 73.41 -
06 Feb, 2025 73.41 73.41 73.41 73.41 -
05 Feb, 2025 73.41 73.41 73.41 73.41 -
04 Feb, 2025 73.41 73.41 73.41 73.41 -
03 Feb, 2025 73.41 73.41 73.41 73.41 -
31 Jan, 2025 73.19 73.5 73.16 73.41 3200.00
30 Jan, 2025 72.5 72.5 72.5 72.5 -
29 Jan, 2025 72.5 72.5 72.5 72.5 -
28 Jan, 2025 72.5 72.5 72.5 72.5 -
27 Jan, 2025 72.5 72.5 72.5 72.5 -