SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 72.5 72.5 72.5 72.5 -
23 Jan, 2025 72.5 72.5 72.5 72.5 130.00
22 Jan, 2025 71.28 71.28 71.28 71.28 -
21 Jan, 2025 72.76 72.92 71.28 71.28 332.00
17 Jan, 2025 70.97 70.97 70.97 70.97 1071.00
16 Jan, 2025 58.14 58.14 58.14 58.14 -
15 Jan, 2025 58.14 58.14 58.14 58.14 -
14 Jan, 2025 58.14 58.14 58.14 58.14 -
13 Jan, 2025 58.14 58.14 58.14 58.14 -
10 Jan, 2025 58.14 58.14 58.14 58.14 -