SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 58.14 58.14 58.14 58.14 -
25 Dec, 2024 60.0 60.0 58.14 58.14 120.00
24 Dec, 2024 58.14 58.14 58.14 58.14 -
23 Dec, 2024 58.14 58.14 58.14 58.14 -
20 Dec, 2024 58.14 58.14 58.14 58.14 -
19 Dec, 2024 58.83 58.83 58.14 58.14 339.00
18 Dec, 2024 57.64 57.64 57.64 57.64 -
17 Dec, 2024 57.64 57.64 57.64 57.64 304.00
16 Dec, 2024 57.77 60.0 57.77 60.0 1244.00
13 Dec, 2024 64.0 64.0 64.0 64.0 -