SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 69.99 69.99 69.99 69.99 -
20 Mar, 2025 69.99 69.99 69.99 69.99 -
19 Mar, 2025 69.99 69.99 69.99 69.99 -
18 Mar, 2025 69.99 69.99 69.99 69.99 -
17 Mar, 2025 65.65 69.99 65.65 69.99 330.00
14 Mar, 2025 72.0 72.0 72.0 72.0 -
13 Mar, 2025 72.0 72.0 72.0 72.0 343.00
12 Mar, 2025 63.44 63.44 63.44 63.44 -
11 Mar, 2025 63.44 63.44 63.44 63.44 -
10 Mar, 2025 63.44 63.44 63.44 63.44 -