SCREEN Holdings Co., Ltd. (DINRF)
USD 63.84
(2.97%)
USD 63.84
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 62.0 | 63.84 | 62.0 | 63.84 | 200.00 |
| 17 Apr, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 16 Apr, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 15 Apr, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 14 Apr, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 11 Apr, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 10 Apr, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 09 Apr, 2025 | 62.0 | 63.84 | 62.0 | 63.84 | 2400.00 |
| 08 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 07 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 528.00 |
603738
VRDS
SHIVA
FPP
XNET
PAY