Direct Line Insurance Group plc (DIISF)
USD 3.42
(-1.72%)
USD 3.42
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 09 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 08 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 07 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 06 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 03 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 02 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 01 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 31 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 30 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
BCB
688567
AP4
BRG
603030
URT