Direct Line Insurance Group plc (DIISF)

USD 3.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3.1 3.1 3.1 3.1 -
05 Dec, 2024 3.08 3.1 3.08 3.1 870.00
04 Dec, 2024 3.05 3.05 3.05 3.05 -
03 Dec, 2024 3.05 3.05 3.05 3.05 -
02 Dec, 2024 3.05 3.05 3.05 3.05 200.00
29 Nov, 2024 2.95 2.95 2.95 2.95 685.00
27 Nov, 2024 2.12 2.3 2.09 2.14 5385.00
26 Nov, 2024 2.44 2.44 2.44 2.44 -
25 Nov, 2024 2.44 2.44 2.44 2.44 -
22 Nov, 2024 2.44 2.44 2.44 2.44 -