Direct Line Insurance Group plc (DIISF)
USD 3.42
(-1.72%)
USD 3.42
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 29 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 28 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 27 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 26 May, 2025 | 3.48 | 3.71 | 3.48 | 3.71 | 500.00 |
| 23 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 22 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 21 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 20 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 19 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
BCB
688567
AP4
BRG
603030
URT