Direct Line Insurance Group plc (DIISF)
USD 3.1
(0.0%)
USD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 295.00 |
| 19 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 17 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 16 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 12 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 600.00 |
| 10 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
BCB
688567
AP4
BRG
603030
URT