Direct Line Insurance Group plc (DIISF)
USD 3.42
(0.0%)
USD 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 13 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 12 Mar, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 1000.00 |
| 11 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 10 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 07 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 06 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 05 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 04 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 03 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
BCB
688567
AP4
BRG
603030
URT