Direct Line Insurance Group plc (DIISF)
USD 3.42
(0.0%)
USD 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 13 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 12 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 150.00 |
| 11 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
BCB
688567
AP4
BRG
603030
URT