Direct Line Insurance Group plc (DIISF)
USD 3.42
(0.0%)
USD 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 207.00 |
| 20 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
BCB
688567
AP4
BRG
603030
URT