Dorel Industries Inc. (DIIBF)
USD 1.28
(4.92%)
USD 1.28
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 3600.00 |
| 21 Feb, 2025 | 3.01 | 3.01 | 2.73 | 2.81 | 6100.00 |
| 20 Feb, 2025 | 2.97 | 2.99 | 2.87 | 2.87 | 3500.00 |
| 19 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1100.00 |
| 18 Feb, 2025 | 3.18 | 3.18 | 3.13 | 3.13 | 1100.00 |
| 14 Feb, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1100.00 |
| 13 Feb, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1100.00 |
| 12 Feb, 2025 | 3.33 | 3.35 | 3.33 | 3.35 | 518.00 |
| 11 Feb, 2025 | 3.38 | 3.44 | 3.38 | 3.44 | 3445.00 |
| 10 Feb, 2025 | 3.4 | 3.44 | 3.4 | 3.44 | 2047.00 |
ACHR
3796
CACC
NVDA
OZYSR
LIN