Dorel Industries Inc. (DIIBF)
USD 1.28
(4.92%)
USD 1.28
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.33 | 3.39 | 3.33 | 3.39 | 803.00 |
| 06 Feb, 2025 | 3.16 | 3.27 | 3.16 | 3.27 | 3900.00 |
| 05 Feb, 2025 | 3.3 | 3.32 | 3.3 | 3.32 | 619.00 |
| 04 Feb, 2025 | 3.4 | 3.4 | 3.23 | 3.28 | 1000.00 |
| 03 Feb, 2025 | 3.44 | 3.44 | 2.56 | 3.09 | 52.2 Thousand |
| 31 Jan, 2025 | 3.64 | 3.64 | 3.45 | 3.45 | 800.00 |
| 30 Jan, 2025 | 3.58 | 3.77 | 3.58 | 3.65 | 5900.00 |
| 29 Jan, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 647.00 |
| 28 Jan, 2025 | 3.53 | 3.65 | 3.53 | 3.63 | 6600.00 |
| 27 Jan, 2025 | 3.22 | 3.48 | 3.22 | 3.48 | 8700.00 |
ACHR
3796
CACC
NVDA
OZYSR
LIN