Dorel Industries Inc. (DIIBF)
USD 1.28
(4.92%)
USD 1.28
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.3 | 3.39 | 3.3 | 3.39 | 623.00 |
| 23 Jan, 2025 | 3.42 | 3.42 | 3.35 | 3.4 | 8727.00 |
| 22 Jan, 2025 | 3.4 | 3.41 | 3.37 | 3.37 | 506.00 |
| 21 Jan, 2025 | 3.42 | 3.57 | 3.4 | 3.5 | 20.4 Thousand |
| 17 Jan, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 1012.00 |
| 16 Jan, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | 400.00 |
| 15 Jan, 2025 | 3.52 | 3.55 | 3.41 | 3.42 | 7129.00 |
| 14 Jan, 2025 | 3.42 | 3.42 | 3.4 | 3.42 | 1900.00 |
| 13 Jan, 2025 | 3.3 | 3.46 | 3.3 | 3.41 | 7100.00 |
| 10 Jan, 2025 | 3.27 | 3.47 | 3.25 | 3.44 | 17.82 Thousand |
ACHR
3796
CACC
NVDA
OZYSR
LIN