Dorel Industries Inc. (DIIBF)
USD 1.28
(4.92%)
USD 1.28
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 179.00 |
| 12 Jun, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1311.00 |
| 11 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 10 Jun, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 5700.00 |
| 09 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1000.00 |
| 06 Jun, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 9300.00 |
| 05 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1041.00 |
| 04 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 |
| 03 Jun, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1507.00 |
| 02 Jun, 2025 | 1.04 | 1.09 | 1.04 | 1.07 | 2700.00 |
ACHR
3796
CACC
NVDA
OZYSR
LIN