DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.75 | 3.91 | 3.71 | 3.8 | 5.11 Million |
| 03 Sep, 2024 | 3.75 | 3.9 | 3.7 | 3.76 | 5.29 Million |
| 30 Aug, 2024 | 3.63 | 3.89 | 3.62 | 3.79 | 6.74 Million |
| 29 Aug, 2024 | 3.71 | 3.72 | 3.53 | 3.59 | 7.85 Million |
| 28 Aug, 2024 | 3.83 | 3.83 | 3.68 | 3.69 | 3.09 Million |
| 27 Aug, 2024 | 3.8 | 3.91 | 3.8 | 3.84 | 3.97 Million |
| 26 Aug, 2024 | 3.88 | 3.94 | 3.74 | 3.8 | 5.32 Million |
| 23 Aug, 2024 | 3.84 | 3.93 | 3.83 | 3.89 | 4.07 Million |
| 22 Aug, 2024 | 3.93 | 4.01 | 3.81 | 3.87 | 4.3 Million |
| 21 Aug, 2024 | 3.83 | 4.02 | 3.82 | 3.96 | 8.26 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180