DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.92 | 4.0 | 3.85 | 3.87 | 4.08 Million |
| 19 Aug, 2024 | 3.99 | 4.01 | 3.94 | 3.95 | 3.86 Million |
| 16 Aug, 2024 | 3.91 | 4.0 | 3.89 | 4.0 | 7.32 Million |
| 15 Aug, 2024 | 3.94 | 3.99 | 3.87 | 3.91 | 3.89 Million |
| 14 Aug, 2024 | 3.95 | 3.98 | 3.85 | 3.91 | 3.15 Million |
| 13 Aug, 2024 | 3.73 | 3.96 | 3.73 | 3.95 | 2.9 Million |
| 12 Aug, 2024 | 3.77 | 4.0 | 3.7 | 3.73 | 2.95 Million |
| 09 Aug, 2024 | 3.54 | 3.82 | 3.54 | 3.74 | 6.3 Million |
| 08 Aug, 2024 | 3.54 | 3.61 | 3.47 | 3.54 | 4.15 Million |
| 07 Aug, 2024 | 3.44 | 3.62 | 3.44 | 3.52 | 3.95 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180