DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.92 | 4.95 | 4.68 | 4.7 | 42.76 Million |
| 01 Oct, 2024 | 4.67 | 4.75 | 4.57 | 4.69 | 9.65 Million |
| 30 Sep, 2024 | 4.96 | 4.97 | 4.47 | 4.7 | 31 Million |
| 27 Sep, 2024 | 4.68 | 4.82 | 4.66 | 4.79 | 33.82 Million |
| 26 Sep, 2024 | 4.67 | 4.8 | 4.55 | 4.6 | 30.03 Million |
| 25 Sep, 2024 | 4.41 | 4.45 | 4.32 | 4.4 | 15.57 Million |
| 24 Sep, 2024 | 4.2 | 4.54 | 0.32 | 4.52 | 19.52 Million |
| 23 Sep, 2024 | 3.97 | 4.13 | 3.96 | 4.05 | 6.5 Million |
| 20 Sep, 2024 | 3.95 | 4.0 | 3.94 | 3.99 | 5.7 Million |
| 19 Sep, 2024 | 3.92 | 3.98 | 3.92 | 3.96 | 9.02 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180