Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.59 1.59 1.59 1.59 -
20 Dec, 2023 1.59 1.59 1.59 1.59 -
19 Dec, 2023 1.59 1.59 1.59 1.59 -
18 Dec, 2023 1.59 1.59 1.59 1.59 -
15 Dec, 2023 1.59 1.59 1.59 1.59 150.00
14 Dec, 2023 2.68 2.68 2.68 2.68 -
13 Dec, 2023 2.68 2.68 2.68 2.68 -
12 Dec, 2023 2.68 2.68 2.68 2.68 -
11 Dec, 2023 2.68 2.68 2.68 2.68 -
08 Dec, 2023 2.68 2.68 2.68 2.68 -