Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.69 1.69 1.65 1.66 4000.00
26 Jan, 2024 1.59 1.59 1.59 1.59 -
25 Jan, 2024 1.59 1.59 1.59 1.59 -
24 Jan, 2024 1.59 1.59 1.59 1.59 -
23 Jan, 2024 1.59 1.59 1.59 1.59 -
22 Jan, 2024 1.59 1.59 1.59 1.59 -
12 Jan, 2024 1.59 1.59 1.59 1.59 -
11 Jan, 2024 1.59 1.59 1.59 1.59 -
10 Jan, 2024 1.59 1.59 1.59 1.59 -
09 Jan, 2024 1.59 1.59 1.59 1.59 -