Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.59 1.59 1.59 1.59 -
05 Jan, 2024 1.59 1.59 1.59 1.59 -
04 Jan, 2024 1.59 1.59 1.59 1.59 -
03 Jan, 2024 1.59 1.59 1.59 1.59 -
02 Jan, 2024 1.59 1.59 1.59 1.59 -
29 Dec, 2023 1.59 1.59 1.59 1.59 -
28 Dec, 2023 1.59 1.59 1.59 1.59 -
27 Dec, 2023 1.59 1.59 1.59 1.59 -
26 Dec, 2023 1.59 1.59 1.59 1.59 -
22 Dec, 2023 1.59 1.59 1.59 1.59 -