USD 1.42
(-7.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | - |
12 Dec, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | - |
11 Dec, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | - |
08 Dec, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | - |
09 Oct, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | - |
06 Oct, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | - |
05 Oct, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | - |
04 Oct, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | - |
03 Oct, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | - |
02 Oct, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | - |
EMA
ANFIF
TAKUNI
KT
600825
ARVLF