Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2.68 2.68 2.68 2.68 -
12 Dec, 2023 2.68 2.68 2.68 2.68 -
11 Dec, 2023 2.68 2.68 2.68 2.68 -
08 Dec, 2023 2.68 2.68 2.68 2.68 -
09 Oct, 2023 2.68 2.68 2.68 2.68 -
06 Oct, 2023 2.68 2.68 2.68 2.68 -
05 Oct, 2023 2.68 2.68 2.68 2.68 -
04 Oct, 2023 2.68 2.68 2.68 2.68 -
03 Oct, 2023 2.68 2.68 2.68 2.68 -
02 Oct, 2023 2.68 2.68 2.68 2.68 -