Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.89 2.89 2.89 2.89 -
24 Oct, 2024 2.89 2.89 2.89 2.89 100.00
23 Oct, 2024 2.89 2.89 2.89 2.89 100.00
22 Oct, 2024 2.89 2.89 2.89 2.89 -
21 Oct, 2024 2.89 2.89 2.89 2.89 100.00
18 Oct, 2024 2.89 2.89 2.89 2.89 -
17 Oct, 2024 2.89 2.89 2.89 2.89 -
16 Oct, 2024 2.89 2.89 2.89 2.89 -
15 Oct, 2024 2.89 2.89 2.89 2.89 100.00
14 Oct, 2024 2.89 2.89 2.89 2.89 100.00