Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.89 2.89 2.89 2.89 100.00
01 Nov, 2024 2.89 2.89 2.89 2.89 -
31 Oct, 2024 2.89 2.89 2.89 2.89 100.00
30 Oct, 2024 2.89 2.89 2.89 2.89 -
29 Oct, 2024 2.89 2.89 2.89 2.89 100.00
28 Oct, 2024 2.89 2.89 2.89 2.89 100.00
25 Oct, 2024 2.89 2.89 2.89 2.89 -
24 Oct, 2024 2.89 2.89 2.89 2.89 100.00
23 Oct, 2024 2.89 2.89 2.89 2.89 100.00
22 Oct, 2024 2.89 2.89 2.89 2.89 -