Dialight plc (DIALF)
USD 1.42
(-7.79%)
USD 1.42
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 21 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 20 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 19 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 18 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 15 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 14 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 13 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 12 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 11 Nov, 2024 | 1.57 | 1.57 | 1.52 | 1.52 | 1000.00 |
EMA
ANFIF
TAKUNI
KT
600825
ARVLF