Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.89 2.89 2.89 2.89 -
04 Oct, 2024 2.89 2.89 2.89 2.89 100.00
03 Oct, 2024 2.89 2.89 2.89 2.89 100.00
02 Oct, 2024 2.89 2.89 2.89 2.89 -
01 Oct, 2024 2.89 2.89 2.89 2.89 100.00
30 Sep, 2024 2.89 2.89 2.89 2.89 200.00
27 Sep, 2024 2.39 2.39 2.39 2.39 -
26 Sep, 2024 2.39 2.39 2.39 2.39 -
25 Sep, 2024 2.39 2.39 2.39 2.39 1000.00
24 Sep, 2024 3.25 3.25 3.25 3.25 -