De La Rue plc (DELRF)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 874.00 |
| 30 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 29 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 900.00 |
| 26 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 25 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 24 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 23 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 15 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 900.00 |
| 06 May, 2024 | 1.15 | 1.29 | 1.15 | 1.29 | 1600.00 |
| 26 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2310.00 |
G6P
0HDU
RES
NOBLE
AABVF
1A9