De La Rue plc (DELRF)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20 Thousand |
| 24 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
G6P
0HDU
RES
NOBLE
AABVF
1A9