De La Rue plc (DELRF)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20 Thousand |
| 27 Aug, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 26 Aug, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 23 Aug, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 874.00 |
| 22 Aug, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1600.00 |
| 21 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 874.00 |
| 20 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 874.00 |
| 19 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 874.00 |
| 16 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 874.00 |
| 15 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 874.00 |
G6P
0HDU
RES
NOBLE
AABVF
1A9