Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2.52 2.52 2.52 2.52 -
23 Aug, 2024 2.52 2.52 2.52 2.52 -
22 Aug, 2024 2.52 2.52 2.52 2.52 -
21 Aug, 2024 2.52 2.52 2.52 2.52 100.00
20 Aug, 2024 2.33 2.33 2.33 2.33 -
19 Aug, 2024 2.33 2.33 2.33 2.33 -
16 Aug, 2024 2.33 2.33 2.33 2.33 -
15 Aug, 2024 2.33 2.33 2.33 2.33 100.00
14 Aug, 2024 2.4 2.4 2.4 2.4 100.00
13 Aug, 2024 2.37 2.37 2.37 2.37 100.00