Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3.13 3.13 3.13 3.13 -
10 Dec, 2024 3.13 3.13 3.13 3.13 -
09 Dec, 2024 3.13 3.13 3.13 3.13 -
06 Dec, 2024 3.13 3.13 3.13 3.13 -
05 Dec, 2024 3.13 3.13 3.13 3.13 -
04 Dec, 2024 3.13 3.13 3.13 3.13 -
03 Dec, 2024 3.13 3.13 3.13 3.13 -
02 Dec, 2024 3.13 3.13 3.13 3.13 -
29 Nov, 2024 3.13 3.13 3.13 3.13 100.00
28 Nov, 2024 3.13 3.13 3.12 3.12 100.00