USD 1.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 10 Thousand |
18 Feb, 2025 | 1.4 | 1.42 | 1.39 | 1.39 | 93.11 Thousand |
14 Feb, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 10.2 Thousand |
13 Feb, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2000.00 |
12 Feb, 2025 | 1.37 | 1.39 | 1.36 | 1.39 | 23.5 Thousand |
11 Feb, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
10 Feb, 2025 | 1.34 | 1.36 | 1.34 | 1.34 | 400.00 |
07 Feb, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 12.8 Thousand |
06 Feb, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 17.5 Thousand |
05 Feb, 2025 | 1.28 | 1.34 | 1.28 | 1.28 | 36.9 Thousand |
PRAJIND
3816
CATX
4549
SBMCF
TSPC