Dundee Corporation (DDEJF)
USD 1.5
(-0.4%)
USD 1.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.37 | 1.39 | 1.36 | 1.39 | 23.5 Thousand |
| 11 Feb, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 10 Feb, 2025 | 1.34 | 1.36 | 1.34 | 1.34 | 400.00 |
| 07 Feb, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 12.8 Thousand |
| 06 Feb, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 17.5 Thousand |
| 05 Feb, 2025 | 1.28 | 1.34 | 1.28 | 1.28 | 36.9 Thousand |
| 04 Feb, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 22.6 Thousand |
| 03 Feb, 2025 | 1.19 | 1.25 | 1.19 | 1.25 | 16.5 Thousand |
| 31 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 9200.00 |
| 30 Jan, 2025 | 1.15 | 1.29 | 1.14 | 1.29 | 131 Thousand |
PRAJIND
3816
CATX
4549
SBMCF
TSPC