USD 1.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 9200.00 |
30 Jan, 2025 | 1.15 | 1.29 | 1.14 | 1.29 | 131 Thousand |
29 Jan, 2025 | 1.21 | 1.24 | 1.21 | 1.23 | 11 Thousand |
28 Jan, 2025 | 1.17 | 1.2 | 1.16 | 1.2 | 700.00 |
27 Jan, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 1730.00 |
24 Jan, 2025 | 1.2 | 1.24 | 1.2 | 1.22 | 18.5 Thousand |
23 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 15.2 Thousand |
22 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 21.5 Thousand |
21 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 16.6 Thousand |
17 Jan, 2025 | 1.19 | 1.22 | 1.18 | 1.22 | 12.93 Thousand |
PRAJIND
3816
CATX
4549
SBMCF
TSPC