Dundee Corporation (DDEJF)

USD 1.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.25 1.26 1.25 1.26 9200.00
30 Jan, 2025 1.15 1.29 1.14 1.29 131 Thousand
29 Jan, 2025 1.21 1.24 1.21 1.23 11 Thousand
28 Jan, 2025 1.17 1.2 1.16 1.2 700.00
27 Jan, 2025 1.21 1.21 1.17 1.17 1730.00
24 Jan, 2025 1.2 1.24 1.2 1.22 18.5 Thousand
23 Jan, 2025 1.24 1.24 1.23 1.23 15.2 Thousand
22 Jan, 2025 1.24 1.25 1.23 1.25 21.5 Thousand
21 Jan, 2025 1.21 1.21 1.21 1.21 16.6 Thousand
17 Jan, 2025 1.19 1.22 1.18 1.22 12.93 Thousand