Dundee Corporation (DDEJF)
USD 1.5
(-0.4%)
USD 1.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 22.6 Thousand |
| 03 Feb, 2025 | 1.19 | 1.25 | 1.19 | 1.25 | 16.5 Thousand |
| 31 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 9200.00 |
| 30 Jan, 2025 | 1.15 | 1.29 | 1.14 | 1.29 | 131 Thousand |
| 29 Jan, 2025 | 1.21 | 1.24 | 1.21 | 1.23 | 11 Thousand |
| 28 Jan, 2025 | 1.17 | 1.2 | 1.16 | 1.2 | 700.00 |
| 27 Jan, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 1730.00 |
| 24 Jan, 2025 | 1.2 | 1.24 | 1.2 | 1.22 | 18.5 Thousand |
| 23 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 15.2 Thousand |
| 22 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 21.5 Thousand |
PRAJIND
3816
CATX
4549
SBMCF
TSPC