Branicks Group AG (DDCCF)

USD 2.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3.75 3.75 3.75 3.75 -
19 Oct, 2023 3.7 3.75 3.7 3.75 1800.00
18 Oct, 2023 3.91 3.91 3.85 3.85 2300.00
17 Oct, 2023 4.01 4.01 3.86 3.91 600.00
16 Oct, 2023 4.3 4.3 4.3 4.3 -
13 Oct, 2023 4.3 4.3 4.3 4.3 -
12 Oct, 2023 4.3 4.3 4.3 4.3 -
11 Oct, 2023 4.3 4.3 4.3 4.3 -
10 Oct, 2023 4.19 4.3 4.19 4.3 8329.00
09 Oct, 2023 3.9 3.9 3.9 3.9 -