Branicks Group AG (DDCCF)
USD 2.33
(20.73%)
USD 2.33
(20.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 332.00 |
| 01 Apr, 2024 | 1.4 | 1.55 | 1.4 | 1.55 | 10.5 Thousand |
| 28 Mar, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 4085.00 |
| 27 Mar, 2024 | 1.48 | 1.62 | 1.48 | 1.62 | 2800.00 |
| 26 Mar, 2024 | 1.21 | 1.65 | 1.21 | 1.56 | 29.93 Thousand |
| 25 Mar, 2024 | 1.17 | 1.31 | 1.17 | 1.31 | 1020.00 |
| 22 Mar, 2024 | 1.13 | 1.13 | 1.09 | 1.13 | 1840.00 |
| 21 Mar, 2024 | 1.09 | 1.11 | 1.07 | 1.11 | 18.12 Thousand |
| 20 Mar, 2024 | 1.07 | 1.12 | 1.07 | 1.12 | 200.00 |
| 19 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 375.00 |
4563
FUTR
CXXI
ECR
MINDP
PRSNF