DATA Communications Management Corp. (DCMDF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.58 1.58 1.58 1.58 1500.00
07 Jan, 2025 1.39 1.39 1.39 1.39 -
06 Jan, 2025 1.39 1.39 1.39 1.39 -
03 Jan, 2025 1.39 1.39 1.39 1.39 -
02 Jan, 2025 1.39 1.39 1.39 1.39 -
31 Dec, 2024 1.4 1.4 1.39 1.39 3900.00
30 Dec, 2024 1.41 1.41 1.41 1.41 103.00
27 Dec, 2024 1.47 1.47 1.47 1.47 -
26 Dec, 2024 1.47 1.47 1.47 1.47 -
24 Dec, 2024 1.47 1.47 1.47 1.47 -