DATA Communications Management Corp. (DCMDF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.35 1.36 1.35 1.36 2200.00
06 Feb, 2025 1.33 1.33 1.33 1.33 -
05 Feb, 2025 1.33 1.33 1.33 1.33 -
04 Feb, 2025 1.36 1.36 1.33 1.33 300.00
03 Feb, 2025 1.3 1.3 1.3 1.3 -
31 Jan, 2025 1.36 1.37 1.3 1.3 2100.00
30 Jan, 2025 1.5 1.5 1.5 1.5 -
29 Jan, 2025 1.5 1.5 1.5 1.5 -
28 Jan, 2025 1.43 1.5 1.43 1.5 1000.00
27 Jan, 2025 1.48 1.48 1.48 1.48 -