DATA Communications Management Corp. (DCMDF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.43 1.43 1.43 1.43 -
06 Dec, 2024 1.43 1.43 1.43 1.43 -
05 Dec, 2024 1.43 1.43 1.43 1.43 1200.00
04 Dec, 2024 1.4 1.4 1.4 1.4 -
03 Dec, 2024 1.4 1.4 1.4 1.4 1005.00
02 Dec, 2024 1.41 1.41 1.41 1.41 -
29 Nov, 2024 1.41 1.41 1.41 1.41 1700.00
27 Nov, 2024 1.4 1.41 1.39 1.4 17.2 Thousand
26 Nov, 2024 1.41 1.41 1.41 1.41 -
25 Nov, 2024 1.41 1.48 1.38 1.41 21.4 Thousand