DATA Communications Management Corp. (DCMDF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.47 1.47 1.47 1.47 -
20 Dec, 2024 1.48 1.48 1.46 1.47 3500.00
19 Dec, 2024 1.5 1.5 1.49 1.49 1000.00
18 Dec, 2024 1.5 1.5 1.5 1.5 -
17 Dec, 2024 1.5 1.5 1.5 1.5 -
16 Dec, 2024 1.5 1.5 1.5 1.5 -
13 Dec, 2024 1.5 1.5 1.5 1.5 -
12 Dec, 2024 1.62 1.62 1.49 1.5 15.7 Thousand
11 Dec, 2024 1.43 1.43 1.43 1.43 -
10 Dec, 2024 1.43 1.43 1.43 1.43 -