DATA Communications Management Corp. (DCMDF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.98 1.98 1.31 1.38 119.22 Thousand
12 Nov, 2024 2.06 2.06 2.06 2.06 -
11 Nov, 2024 2.06 2.06 2.06 2.06 -
08 Nov, 2024 2.06 2.06 2.06 2.06 10.1 Thousand
07 Nov, 2024 2.12 2.13 2.12 2.13 9200.00
06 Nov, 2024 2.06 2.06 2.06 2.06 -
05 Nov, 2024 2.06 2.06 2.06 2.06 -
04 Nov, 2024 2.08 2.1 2.06 2.06 6100.00
01 Nov, 2024 2.03 2.03 2.03 2.03 -
31 Oct, 2024 2.03 2.03 2.03 2.03 500.00