DATA Communications Management Corp. (DCMDF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.05 2.05 2.05 2.05 1000.00
29 Oct, 2024 2.09 2.09 2.09 2.09 -
28 Oct, 2024 2.09 2.09 2.09 2.09 -
25 Oct, 2024 2.09 2.09 2.09 2.09 500.00
24 Oct, 2024 2.09 2.09 2.09 2.09 500.00
23 Oct, 2024 2.07 2.07 2.07 2.07 -
22 Oct, 2024 2.07 2.07 2.07 2.07 1000.00
21 Oct, 2024 2.06 2.07 2.06 2.07 1600.00
18 Oct, 2024 2.04 2.04 2.04 2.04 -
17 Oct, 2024 2.0 2.04 2.0 2.04 5230.00