DATA Communications Management Corp. (DCMDF)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.12 2.12 2.12 2.12 100.00
28 Jun, 2024 1.95 1.95 1.95 1.95 -
27 Jun, 2024 1.95 1.95 1.95 1.95 238.00
26 Jun, 2024 1.95 1.97 1.95 1.97 1700.00
25 Jun, 2024 1.99 1.99 1.99 1.99 -
24 Jun, 2024 1.99 1.99 1.99 1.99 -
21 Jun, 2024 1.99 2.02 1.99 1.99 2400.00
20 Jun, 2024 2.14 2.14 2.14 2.14 -
18 Jun, 2024 2.14 2.14 2.14 2.14 1000.00
17 Jun, 2024 1.93 1.99 1.93 1.99 6336.00