DATA Communications Management Corp. (DCMDF)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.14 2.14 2.14 2.14 -
29 Jul, 2024 2.14 2.14 2.14 2.14 600.00
26 Jul, 2024 2.03 2.12 2.03 2.12 700.00
25 Jul, 2024 1.96 1.96 1.96 1.96 -
24 Jul, 2024 1.96 1.96 1.96 1.96 -
23 Jul, 2024 1.96 1.96 1.96 1.96 1100.00
22 Jul, 2024 1.94 1.94 1.94 1.94 -
19 Jul, 2024 1.94 1.94 1.94 1.94 -
18 Jul, 2024 1.92 1.94 1.92 1.94 5400.00
17 Jul, 2024 2.02 2.02 2.02 2.02 -